| 順位 | 通貨名称 | 価格(¥) | 時価総額(¥) | 価格上昇率(24h) | チャート（24h） |
|---|---|---|---|---|---|
| 51 |  Worldcoin (WLD) |
¥160.85 | 2,926億円 |
+1.35% |  |
| 52 |  OFFICIAL TRUMP (TRUMP) |
¥1,401.33 | 2,802億円 |
-0.43% |  |
| 53 |  Sei (SEI) |
¥47.42 | 2,741億円 |
+1.99% |  |
| 54 |  Sky (SKY) |
¥12.77 | 2,713億円 |
+0.14% |  |
| 55 |  SPX6900 (SPX) |
¥290.25 | 2,702億円 |
-3.42% |  |
| 56 |  Story (IP) |
¥908.54 | 2,680億円 |
+8.13% |  |
| 57 |  Cosmos (ATOM) |
¥666.86 | 2,606億円 |
-1.31% |  |
| 58 |  Flare (FLR) |
¥3.71 | 2,580億円 |
-0.45% |  |
| 59 |  Filecoin (FIL) |
¥376.60 | 2,573億円 |
-0.79% |  |
| 60 |  Artificial Superintelligence Alliance (FET) |
¥104.12 | 2,477億円 |
-0.21% |  |
| 61 |  Jupiter (JUP) |
¥78.94 | 2,414億円 |
+0.08% |  |
| 62 |  XDC Network (XDC) |
¥14.77 | 2,397億円 |
+0.29% |  |
| 63 |  Quant (QNT) |
¥18,152.38 | 2,191億円 |
+2.16% |  |
| 64 |  KuCoin Token (KCS) |
¥1,700.20 | 2,166億円 |
+1.66% |  |
| 65 |  Four (FORM) |
¥566.07 | 2,161億円 |
+0.92% |  |
| 66 |  First Digital USD (FDUSD) |
¥148.44 | 2,156億円 |
+0.02% |  |
| 67 |  Injective (INJ) |
¥2,134.84 | 2,134億円 |
+1.70% |  |
| 68 |  Curve DAO Token (CRV) |
¥154.19 | 2,108億円 |
+3.83% |  |
| 69 |  Stacks (STX) |
¥113.24 | 2,025億円 |
-1.01% |  |
| 70 |  Celestia (TIA) |
¥271.50 | 1,979億円 |
-0.40% |  |
| 71 |  Optimism (OP) |
¥107.10 | 1,876億円 |
+0.41% |  |
| 72 |  Pump.fun (PUMP) |
¥0.462804 | 1,638億円 |
+20.73% |  |
| 73 |  FLOKI (FLOKI) |
¥0.017147 | 1,635億円 |
+0.34% |  |
| 74 |  Conflux (CFX) |
¥31.85 | 1,629億円 |
+8.08% |  |
| 75 |  Fartcoin (FARTCOIN) |
¥158.91 | 1,589億円 |
-1.37% |  |
| 76 |  Immutable (IMX) |
¥83.84 | 1,585億円 |
+2.25% |  |
| 77 |  The Graph (GRT) |
¥15.11 | 1,573億円 |
+0.44% |  |
| 78 |  Ethereum Name Service (ENS) |
¥4,256.86 | 1,556億円 |
+0.57% |  |
| 79 |  dogwifhat (WIF) |
¥146.89 | 1,467億円 |
+0.58% |  |
| 80 |  PancakeSwap (CAKE) |
¥422.83 | 1,458億円 |
-0.34% |  |
| 81 |  Kaia (KAIA) |
¥23.77 | 1,445億円 |
+0.20% |  |
| 82 |  Sonic (S) |
¥49.33 | 1,420億円 |
+8.51% |  |
| 83 |  PayPal USD (PYUSD) |
¥148.67 | 1,402億円 |
-0.02% |  |
| 84 |  PAX Gold (PAXG) |
¥492,518 | 1,391億円 |
-0.61% |  |
| 85 |  Lido DAO (LDO) |
¥154.95 | 1,389億円 |
+0.24% |  |
| 86 |  Virtuals Protocol (VIRTUAL) |
¥204.04 | 1,337億円 |
-0.58% |  |
| 87 |  Tezos (XTZ) |
¥123.62 | 1,301億円 |
-1.51% |  |
| 88 |  Nexo (NEXO) |
¥198.35 | 1,281億円 |
+2.01% |  |
| 89 |  Theta Network (THETA) |
¥127.31 | 1,273億円 |
+1.56% |  |
| 90 |  Vaulta (A) |
¥80.01 | 1,265億円 |
-0.52% |  |
| 91 |  Tether Gold (XAUt) |
¥492,136 | 1,213億円 |
-0.58% |  |
| 92 |  Raydium (RAY) |
¥447.21 | 1,196億円 |
-0.02% |  |
| 93 |  IOTA (IOTA)アイオータ |
¥30.32 | 1,190億円 |
+0.92% |  |
| 94 |  JasmyCoin (JASMY) |
¥2.39 | 1,180億円 |
+1.01% |  |
| 95 |  The Sandbox (SAND) |
¥43.69 | 1,124億円 |
+0.64% |  |
| 96 |  Gala (GALA) |
¥2.46 | 1,119億円 |
-0.38% |  |
| 97 |  Pendle (PENDLE) |
¥662.39 | 1,098億円 |
+0.71% |  |
| 98 |  Aerodrome Finance (AERO) |
¥124.20 | 1,079億円 |
+1.50% |  |
| 99 |  Pyth Network (PYTH) |
¥18.39 | 1,057億円 |
+0.20% |  |
| 100 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] (BTT) |
¥0.000106 | 1,043億円 |
+2.85% |  |
| 順位 | 通貨名・価格 | チャート(24h) |
|---|---|---|
| 51 | Worldcoin (WLD) 価格
¥160.85
|
上昇率
+1.35%
|
| 52 | OFFICIAL TRUMP (TRUMP) 価格
¥1,401.33
|
上昇率
-0.43%
|
| 53 | Sei (SEI) 価格
¥47.42
|
上昇率
+1.99%
|
| 54 | Sky (SKY) 価格
¥12.77
|
上昇率
+0.14%
|
| 55 | SPX6900 (SPX) 価格
¥290.25
|
上昇率
-3.42%
|
| 56 | Story (IP) 価格
¥908.54
|
上昇率
+8.13%
|
| 57 | Cosmos (ATOM) 価格
¥666.86
|
上昇率
-1.31%
|
| 58 | Flare (FLR) 価格
¥3.71
|
上昇率
-0.45%
|
| 59 | Filecoin (FIL) 価格
¥376.60
|
上昇率
-0.79%
|
| 60 | Artificial Superintelligence Alliance (FET) 価格
¥104.12
|
上昇率
-0.21%
|
| 61 | Jupiter (JUP) 価格
¥78.94
|
上昇率
+0.08%
|
| 62 | XDC Network (XDC) 価格
¥14.77
|
上昇率
+0.29%
|
| 63 | Quant (QNT) 価格
¥18,152.38
|
上昇率
+2.16%
|
| 64 | KuCoin Token (KCS) 価格
¥1,700.20
|
上昇率
+1.66%
|
| 65 | Four (FORM) 価格
¥566.07
|
上昇率
+0.92%
|
| 66 | First Digital USD (FDUSD) 価格
¥148.44
|
上昇率
+0.02%
|
| 67 | Injective (INJ) 価格
¥2,134.84
|
上昇率
+1.70%
|
| 68 | Curve DAO Token (CRV) 価格
¥154.19
|
上昇率
+3.83%
|
| 69 | Stacks (STX) 価格
¥113.24
|
上昇率
-1.01%
|
| 70 | Celestia (TIA) 価格
¥271.50
|
上昇率
-0.40%
|
| 71 | Optimism (OP) 価格
¥107.10
|
上昇率
+0.41%
|
| 72 | Pump.fun (PUMP) 価格
¥0.462804
|
上昇率
+20.73%
|
| 73 | FLOKI (FLOKI) 価格
¥0.017147
|
上昇率
+0.34%
|
| 74 | Conflux (CFX) 価格
¥31.85
|
上昇率
+8.08%
|
| 75 | Fartcoin (FARTCOIN) 価格
¥158.91
|
上昇率
-1.37%
|
| 76 | Immutable (IMX) 価格
¥83.84
|
上昇率
+2.25%
|
| 77 | The Graph (GRT) 価格
¥15.11
|
上昇率
+0.44%
|
| 78 | Ethereum Name Service (ENS) 価格
¥4,256.86
|
上昇率
+0.57%
|
| 79 | dogwifhat (WIF) 価格
¥146.89
|
上昇率
+0.58%
|
| 80 | PancakeSwap (CAKE) 価格
¥422.83
|
上昇率
-0.34%
|
| 81 | Kaia (KAIA) 価格
¥23.77
|
上昇率
+0.20%
|
| 82 | Sonic (S) 価格
¥49.33
|
上昇率
+8.51%
|
| 83 | PayPal USD (PYUSD) 価格
¥148.67
|
上昇率
-0.02%
|
| 84 | PAX Gold (PAXG) 価格
¥492,518
|
上昇率
-0.61%
|
| 85 | Lido DAO (LDO) 価格
¥154.95
|
上昇率
+0.24%
|
| 86 | Virtuals Protocol (VIRTUAL) 価格
¥204.04
|
上昇率
-0.58%
|
| 87 | Tezos (XTZ) 価格
¥123.62
|
上昇率
-1.51%
|
| 88 | Nexo (NEXO) 価格
¥198.35
|
上昇率
+2.01%
|
| 89 | Theta Network (THETA) 価格
¥127.31
|
上昇率
+1.56%
|
| 90 | Vaulta (A) 価格
¥80.01
|
上昇率
-0.52%
|
| 91 | Tether Gold (XAUt) 価格
¥492,136
|
上昇率
-0.58%
|
| 92 | Raydium (RAY) 価格
¥447.21
|
上昇率
-0.02%
|
| 93 | IOTA (IOTA) アイオータ 価格
¥30.32
|
上昇率
+0.92%
|
| 94 | JasmyCoin (JASMY) 価格
¥2.39
|
上昇率
+1.01%
|
| 95 | The Sandbox (SAND) 価格
¥43.69
|
上昇率
+0.64%
|
| 96 | Gala (GALA) 価格
¥2.46
|
上昇率
-0.38%
|
| 97 | Pendle (PENDLE) 価格
¥662.39
|
上昇率
+0.71%
|
| 98 | Aerodrome Finance (AERO) 価格
¥124.20
|
上昇率
+1.50%
|
| 99 | Pyth Network (PYTH) 価格
¥18.39
|
上昇率
+0.20%
|
| 100 | BitTorrent [New] (BTT) 価格
¥0.000106
|
上昇率
+2.85%
|
